Market Cap HK$19.38T -0.43%
Volume 24h HK$1.03T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Fera FERA

Fera (FERA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-29 2022 HK$0.014642 HK$0.014642 HK$0.014642 HK$0.014642 - HK$2,722,536
Mar-28 2022 HK$0.014642 HK$0.014642 HK$0.014642 HK$0.014642 - HK$2,722,536
Mar-27 2022 HK$0.014642 HK$0.014642 HK$0.014642 HK$0.014642 - HK$2,722,536
Mar-26 2022 HK$0.014642 HK$0.014642 HK$0.014642 HK$0.014642 - HK$2,722,536
Mar-25 2022 HK$0.014642 HK$0.014642 HK$0.014642 HK$0.014642 - HK$2,722,536
Mar-24 2022 HK$0.014642 HK$0.014642 HK$0.014642 HK$0.014642 - HK$2,722,536
Mar-23 2022 HK$0.014642 HK$0.014642 HK$0.014642 HK$0.014642 - HK$2,722,536
Mar-22 2022 HK$0.014642 HK$0.014617 HK$0.020328 HK$0.019373 - HK$2,722,536
Mar-21 2022 HK$0.019373 HK$0.018991 HK$0.019751 HK$0.019125 - HK$3,602,112
Mar-20 2022 HK$0.019125 HK$0.018897 HK$0.019785 HK$0.019713 HK$616 HK$3,555,992
Mar-19 2022 HK$0.019713 HK$0.019515 HK$0.01993 HK$0.019713 - HK$3,665,367
Mar-18 2022 HK$0.019713 HK$0.018591 HK$0.019916 HK$0.018845 - HK$3,665,473
Mar-17 2022 HK$0.018845 HK$0.018797 HK$0.019908 HK$0.019517 HK$53,720 HK$3,504,063
Mar-16 2022 HK$0.019517 HK$0.018462 HK$0.019592 HK$0.019063 HK$20,743 HK$3,628,861
Mar-15 2022 HK$0.019063 HK$0.018302 HK$0.019312 HK$0.018819 - HK$3,544,612

Historical and market price analysis of Fera (FERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 589 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.