Market Cap AU$3.70T -0.64%
Volume 24h AU$192.69B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Fera FERA

Fera (FERA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-29 2022 AU$0.00284029 AU$0.00284029 AU$0.00284029 AU$0.00284029 - AU$528,104
Mar-28 2022 AU$0.00284029 AU$0.00284029 AU$0.00284029 AU$0.00284029 - AU$528,104
Mar-27 2022 AU$0.00284029 AU$0.00284029 AU$0.00284029 AU$0.00284029 - AU$528,104
Mar-26 2022 AU$0.00284029 AU$0.00284029 AU$0.00284029 AU$0.00284029 - AU$528,104
Mar-25 2022 AU$0.00284029 AU$0.00284029 AU$0.00284029 AU$0.00284029 - AU$528,104
Mar-24 2022 AU$0.00284029 AU$0.00284029 AU$0.00284029 AU$0.00284029 - AU$528,104
Mar-23 2022 AU$0.00284029 AU$0.00284029 AU$0.00284029 AU$0.00284029 - AU$528,104
Mar-22 2022 AU$0.00284029 AU$0.00283549 AU$0.00394331 AU$0.00375791 - AU$528,104
Mar-21 2022 AU$0.00375791 AU$0.00368394 AU$0.00383135 AU$0.0037098 - AU$698,720
Mar-20 2022 AU$0.0037098 AU$0.00366568 AU$0.00383789 AU$0.0038239 AU$120 AU$689,774
Mar-19 2022 AU$0.0038239 AU$0.0037856 AU$0.00386598 AU$0.00382401 - AU$710,990
Mar-18 2022 AU$0.00382401 AU$0.00360629 AU$0.00386338 AU$0.00365562 - AU$711,011
Mar-17 2022 AU$0.00365562 AU$0.0036463 AU$0.00386168 AU$0.00378582 AU$10,420 AU$679,701
Mar-16 2022 AU$0.00378582 AU$0.00358129 AU$0.0038004 AU$0.00369792 AU$4,024 AU$703,909
Mar-15 2022 AU$0.00369792 AU$0.00355018 AU$0.00374621 AU$0.00365043 - AU$687,567

Historical and market price analysis of Fera (FERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 589 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.