Market Cap Tk270.82T -2.89%
Volume 24h Tk15.61T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
Fera FERA

Fera (FERA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-29 2022 Tk0.205509 Tk0.205509 Tk0.205509 Tk0.205509 - Tk38,211,080
Mar-28 2022 Tk0.205509 Tk0.205509 Tk0.205509 Tk0.205509 - Tk38,211,080
Mar-27 2022 Tk0.205509 Tk0.205509 Tk0.205509 Tk0.205509 - Tk38,211,080
Mar-26 2022 Tk0.205509 Tk0.205509 Tk0.205509 Tk0.205509 - Tk38,211,080
Mar-25 2022 Tk0.205509 Tk0.205509 Tk0.205509 Tk0.205509 - Tk38,211,080
Mar-24 2022 Tk0.205509 Tk0.205509 Tk0.205509 Tk0.205509 - Tk38,211,080
Mar-23 2022 Tk0.205509 Tk0.205509 Tk0.205509 Tk0.205509 - Tk38,211,080
Mar-22 2022 Tk0.205509 Tk0.205162 Tk0.285319 Tk0.271904 - Tk38,211,080
Mar-21 2022 Tk0.271904 Tk0.266552 Tk0.277218 Tk0.268423 - Tk50,556,029
Mar-20 2022 Tk0.268423 Tk0.26523 Tk0.277691 Tk0.276679 Tk8,646 Tk49,908,728
Mar-19 2022 Tk0.276679 Tk0.273907 Tk0.279724 Tk0.276687 - Tk51,443,817
Mar-18 2022 Tk0.276687 Tk0.260933 Tk0.279535 Tk0.264503 - Tk51,445,297
Mar-17 2022 Tk0.264503 Tk0.263829 Tk0.279413 Tk0.273923 Tk753,971 Tk49,179,894
Mar-16 2022 Tk0.273923 Tk0.259124 Tk0.274978 Tk0.267564 Tk291,125 Tk50,931,443
Mar-15 2022 Tk0.267564 Tk0.256874 Tk0.271057 Tk0.264127 - Tk49,749,008

Historical and market price analysis of Fera (FERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 589 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.