Market Cap NZ$4.14T -0.45%
Volume 24h NZ$251.84B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Fera FERA

Fera (FERA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-29 2022 NZ$0.00311622 NZ$0.00311622 NZ$0.00311622 NZ$0.00311622 - NZ$579,408
Mar-28 2022 NZ$0.00311622 NZ$0.00311622 NZ$0.00311622 NZ$0.00311622 - NZ$579,408
Mar-27 2022 NZ$0.00311622 NZ$0.00311622 NZ$0.00311622 NZ$0.00311622 - NZ$579,408
Mar-26 2022 NZ$0.00311622 NZ$0.00311622 NZ$0.00311622 NZ$0.00311622 - NZ$579,408
Mar-25 2022 NZ$0.00311622 NZ$0.00311622 NZ$0.00311622 NZ$0.00311622 - NZ$579,408
Mar-24 2022 NZ$0.00311622 NZ$0.00311622 NZ$0.00311622 NZ$0.00311622 - NZ$579,408
Mar-23 2022 NZ$0.00311622 NZ$0.00311622 NZ$0.00311622 NZ$0.00311622 - NZ$579,408
Mar-22 2022 NZ$0.00311622 NZ$0.00311095 NZ$0.0043264 NZ$0.00412298 - NZ$579,408
Mar-21 2022 NZ$0.00412298 NZ$0.00404182 NZ$0.00420355 NZ$0.00407019 - NZ$766,599
Mar-20 2022 NZ$0.00407019 NZ$0.00402179 NZ$0.00421073 NZ$0.00419539 NZ$131 NZ$756,784
Mar-19 2022 NZ$0.00419538 NZ$0.00415336 NZ$0.00424155 NZ$0.00419551 - NZ$780,061
Mar-18 2022 NZ$0.0041955 NZ$0.00395663 NZ$0.0042387 NZ$0.00401075 - NZ$780,083
Mar-17 2022 NZ$0.00401075 NZ$0.00400053 NZ$0.00423684 NZ$0.0041536 NZ$11,433 NZ$745,732
Mar-16 2022 NZ$0.0041536 NZ$0.0039292 NZ$0.00416959 NZ$0.00405717 NZ$4,414 NZ$772,292
Mar-15 2022 NZ$0.00405717 NZ$0.00389507 NZ$0.00411014 NZ$0.00400505 - NZ$754,362

Historical and market price analysis of Fera (FERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 589 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.