Market Cap MX$82.68T 45.15%
Volume 24h MX$1.86T -21.09%
BTC % 26.94% -85.85%
ETH % 9.05% -84.75%
Coins 27.917 +13
Exchanges 885
Last update 1 minute ago
Fenerbahçe Token FB

Fenerbahçe Token (FB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-01 2024 MX$13.64 MX$13.64 MX$13.91 MX$13.72 MX$10,957,325 MX$29,747,414
Jun-30 2024 MX$13.78 MX$13.78 MX$13.92 MX$13.87 MX$7,017,875 MX$30,040,864
Jun-29 2024 MX$13.84 MX$13.80 MX$13.92 MX$13.86 MX$5,179,758 MX$30,182,186
Jun-28 2024 MX$13.92 MX$13.73 MX$13.96 MX$13.85 MX$8,280,768 MX$30,365,440
Jun-27 2024 MX$13.85 MX$13.74 MX$13.97 MX$13.86 MX$7,541,015 MX$30,201,696
Jun-26 2024 MX$13.79 MX$13.73 MX$13.98 MX$13.98 MX$8,145,987 MX$30,065,140
Jun-25 2024 MX$13.95 MX$13.63 MX$13.98 MX$13.70 MX$11,842,301 MX$30,420,592
Jun-24 2024 MX$13.61 MX$13.55 MX$13.93 MX$13.89 MX$12,878,631 MX$29,690,639
Jun-23 2024 MX$13.92 MX$13.86 MX$14.11 MX$13.92 MX$15,147,609 MX$30,360,988
Jun-22 2024 MX$13.88 MX$13.77 MX$14.05 MX$13.92 MX$12,147,960 MX$30,263,903
Jun-21 2024 MX$13.83 MX$13.47 MX$13.96 MX$13.68 MX$57,071,427 MX$30,166,636
Jun-20 2024 MX$13.66 MX$13.28 MX$13.66 MX$13.41 MX$71,821,741 MX$29,782,530
Jun-19 2024 MX$13.44 MX$13.16 MX$13.44 MX$13.24 MX$72,934,977 MX$29,309,075
Jun-18 2024 MX$13.29 MX$13.04 MX$13.87 MX$13.78 MX$72,057,744 MX$28,979,157
Jun-17 2024 MX$13.78 MX$13.78 MX$14.41 MX$14.41 MX$31,363,199 MX$30,055,139

Historical and market price analysis of Fenerbahçe Token (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1047 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26301 MXN.