Market Cap Rp42,363.36T -0.03%
Volume 24h Rp2,391.05T 32.59%
BTC % 50.81% 0.19%
ETH % 16.03% -0.68%
Coins 28.154 +6
Exchanges 885
Last update 3 Minutes ago
Fenerbahçe Token FB

Fenerbahçe Token (FB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp12,914.85 Rp12,633.39 Rp12,947.22 Rp12,673.96 Rp88,466,347,776 Rp28,154,386,733
Jul-19 2024 Rp12,657.48 Rp12,367.06 Rp12,674.05 Rp12,445.98 Rp77,625,631,804 Rp27,593,320,275
Jul-18 2024 Rp12,439.92 Rp12,386.75 Rp12,547.79 Rp12,428.31 Rp79,034,644,416 Rp27,119,043,950
Jul-17 2024 Rp12,416.74 Rp12,285.78 Rp12,544.33 Rp12,348.77 Rp77,108,778,231 Rp27,068,494,102
Jul-16 2024 Rp12,359.94 Rp12,095.57 Rp12,439.04 Rp12,114.31 Rp99,336,238,221 Rp26,944,688,812
Jul-15 2024 Rp12,068.49 Rp11,895.70 Rp12,113.01 Rp11,897.21 Rp76,462,925,974 Rp26,309,318,330
Jul-14 2024 Rp11,915.04 Rp11,845.63 Rp11,970.04 Rp11,845.63 Rp76,317,127,839 Rp25,974,790,047
Jul-13 2024 Rp11,831.16 Rp11,789.90 Rp11,950.03 Rp11,913.36 Rp72,609,235,473 Rp25,791,941,086
Jul-12 2024 Rp11,928.59 Rp11,754.19 Rp11,982.27 Rp11,828.84 Rp73,153,019,391 Rp26,004,327,453
Jul-11 2024 Rp11,748.79 Rp11,748.79 Rp12,227.07 Rp12,168.26 Rp77,309,535,787 Rp25,612,370,543
Jul-10 2024 Rp12,093.85 Rp11,819.91 Rp12,093.85 Rp11,887.79 Rp51,809,298,259 Rp26,364,593,904
Jul-09 2024 Rp11,861.94 Rp11,828.04 Rp11,955.74 Rp11,871.20 Rp6,620,152,720 Rp25,859,033,626
Jul-08 2024 Rp11,861.21 Rp11,722.38 Rp11,964.94 Rp11,859.43 Rp11,154,929,058 Rp25,857,450,594
Jul-07 2024 Rp11,873.16 Rp11,825.37 Rp12,006.96 Rp11,968.14 Rp5,315,464,655 Rp25,883,496,846
Jul-06 2024 Rp11,949.38 Rp11,792.67 Rp12,088.33 Rp12,088.33 Rp10,366,511,810 Rp26,049,660,456

Historical and market price analysis of Fenerbahçe Token (FB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1066 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16235.65731 IDR.