Market Cap CN¥17.54T -1.46%
Volume 24h CN¥902.45B 4.11%
BTC % 49.64% 0.12%
ETH % 16.87% -0.17%
Coins 27.888 +18
Exchanges 885
Last update 48 Seconds ago
FedoraCoin TIPS

FedoraCoin (TIPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-27 2024 CN¥0.00002778 CN¥0.00002695 CN¥0.00002811 CN¥0.00002696 CN¥166,000 CN¥5,898,248
Jun-26 2024 CN¥0.00002695 CN¥0.00002693 CN¥0.00002761 CN¥0.00002738 CN¥139,017 CN¥5,721,303
Jun-25 2024 CN¥0.00002743 CN¥0.00002719 CN¥0.0000283 CN¥0.00002815 CN¥130,125 CN¥5,824,353
Jun-24 2024 CN¥0.00002778 CN¥0.00002773 CN¥0.00002948 CN¥0.00002941 CN¥138,201 CN¥5,896,864
Jun-23 2024 CN¥0.00002943 CN¥0.00002923 CN¥0.00003036 CN¥0.00003028 CN¥150,880 CN¥6,248,337
Jun-22 2024 CN¥0.00003036 CN¥0.00002798 CN¥0.0000305 CN¥0.00002832 CN¥150,887 CN¥6,445,122
Jun-21 2024 CN¥0.00002832 CN¥0.00002771 CN¥0.00002883 CN¥0.00002851 CN¥169,085 CN¥6,012,038
Jun-20 2024 CN¥0.0000285 CN¥0.00002779 CN¥0.00002894 CN¥0.00002786 CN¥136,570 CN¥6,049,917
Jun-19 2024 CN¥0.0000278 CN¥0.00002737 CN¥0.0000285 CN¥0.00002737 CN¥149,158 CN¥5,901,435
Jun-18 2024 CN¥0.00002729 CN¥0.00002648 CN¥0.00002825 CN¥0.00002778 CN¥145,927 CN¥5,793,159
Jun-17 2024 CN¥0.0000278 CN¥0.00002768 CN¥0.00003175 CN¥0.00003173 CN¥193,767 CN¥5,902,636
Jun-16 2024 CN¥0.00003176 CN¥0.00003159 CN¥0.00003178 CN¥0.00003164 CN¥178,099 CN¥6,743,063
Jun-15 2024 CN¥0.00003165 CN¥0.00003159 CN¥0.00003171 CN¥0.00003169 CN¥139,236 CN¥6,719,919
Jun-14 2024 CN¥0.00003166 CN¥0.00003154 CN¥0.0000317 CN¥0.00003158 CN¥152,197 CN¥6,721,179
Jun-13 2024 CN¥0.00003159 CN¥0.00003159 CN¥0.00003185 CN¥0.00003177 CN¥179,369 CN¥6,705,701

Historical and market price analysis of FedoraCoin (TIPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3831 days, from day 01-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.