Market Cap Bs.84.65T 1.98%
Volume 24h Bs.5.12T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 14 Seconds ago
FAVOR FAVR

FAVOR (FAVR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.59372 Bs.0.551854 Bs.0.647124 Bs.0.60325 Bs.6,788,273 -
May-01 2024 Bs.0.604836 Bs.0.59448 Bs.0.657885 Bs.0.641924 Bs.6,845,086 -
Apr-30 2024 Bs.0.725714 Bs.0.725059 Bs.0.74287 Bs.0.737036 Bs.8,094,271 -
Apr-29 2024 Bs.0.729592 Bs.0.727556 Bs.0.773426 Bs.0.733583 Bs.8,228,168 -
Apr-28 2024 Bs.0.730795 Bs.0.649019 Bs.0.747046 Bs.0.649019 Bs.7,911,339 -
Apr-27 2024 Bs.0.654988 Bs.0.640945 Bs.0.655289 Bs.0.654675 Bs.8,272,642 -
Apr-26 2024 Bs.0.648464 Bs.0.631677 Bs.0.683376 Bs.0.674046 Bs.8,790,884 -
Apr-25 2024 Bs.0.67818 Bs.0.624914 Bs.0.67818 Bs.0.66108 Bs.9,166,232 -
Apr-24 2024 Bs.0.662309 Bs.0.636368 Bs.0.702247 Bs.0.67338 Bs.7,673,044 -
Apr-23 2024 Bs.0.666506 Bs.0.623472 Bs.0.674506 Bs.0.673736 Bs.10,241,144 -
Apr-22 2024 Bs.0.670342 Bs.0.651233 Bs.0.720855 Bs.0.698513 Bs.9,587,001 -
Apr-21 2024 Bs.0.698419 Bs.0.645882 Bs.0.707938 Bs.0.652665 Bs.9,509,710 -
Apr-20 2024 Bs.0.646658 Bs.0.6274 Bs.0.692479 Bs.0.63403 Bs.9,348,232 -
Apr-19 2024 Bs.0.634747 Bs.0.634747 Bs.0.742242 Bs.0.739637 Bs.13,804,796 -
Apr-18 2024 Bs.0.725326 Bs.0.660636 Bs.0.746687 Bs.0.69465 Bs.24,613,361 -

Historical and market price analysis of FAVOR (FAVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 708 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.