Market Cap MX$39.53T 2.1%
Volume 24h MX$2.39T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
FAVOR FAVR

FAVOR (FAVR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.276123 MX$0.256652 MX$0.300959 MX$0.280554 MX$3,157,037 -
May-01 2024 MX$0.281292 MX$0.276476 MX$0.305964 MX$0.298541 MX$3,183,459 -
Apr-30 2024 MX$0.337509 MX$0.337205 MX$0.345488 MX$0.342775 MX$3,764,421 -
Apr-29 2024 MX$0.339313 MX$0.338366 MX$0.359699 MX$0.341169 MX$3,826,693 -
Apr-28 2024 MX$0.339872 MX$0.30184 MX$0.34743 MX$0.30184 MX$3,679,344 -
Apr-27 2024 MX$0.304616 MX$0.298086 MX$0.304757 MX$0.304471 MX$3,847,376 -
Apr-26 2024 MX$0.301583 MX$0.293775 MX$0.317819 MX$0.31348 MX$4,088,396 -
Apr-25 2024 MX$0.315403 MX$0.29063 MX$0.315403 MX$0.307449 MX$4,262,960 -
Apr-24 2024 MX$0.308021 MX$0.295957 MX$0.326595 MX$0.31317 MX$3,568,520 -
Apr-23 2024 MX$0.309973 MX$0.289959 MX$0.313694 MX$0.313336 MX$4,762,872 -
Apr-22 2024 MX$0.311757 MX$0.30287 MX$0.335249 MX$0.324859 MX$4,458,648 -
Apr-21 2024 MX$0.324815 MX$0.300382 MX$0.329242 MX$0.303536 MX$4,422,702 -
Apr-20 2024 MX$0.300742 MX$0.291786 MX$0.322053 MX$0.29487 MX$4,347,603 -
Apr-19 2024 MX$0.295203 MX$0.295203 MX$0.345196 MX$0.343984 MX$6,420,227 -
Apr-18 2024 MX$0.337329 MX$0.307243 MX$0.347263 MX$0.323062 MX$11,446,991 -

Historical and market price analysis of FAVOR (FAVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 708 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.