Market Cap R43.35T 2.64%
Volume 24h R2.64T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
FAVOR FAVR

FAVOR (FAVR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.302203 R0.280893 R0.329386 R0.307054 R3,455,228 -
May-01 2024 R0.307861 R0.30259 R0.334863 R0.326739 R3,484,146 -
Apr-30 2024 R0.369388 R0.369055 R0.37812 R0.375151 R4,119,981 -
Apr-29 2024 R0.371362 R0.370326 R0.393673 R0.373393 R4,188,134 -
Apr-28 2024 R0.371974 R0.33035 R0.380246 R0.33035 R4,026,869 -
Apr-27 2024 R0.333388 R0.326241 R0.333542 R0.333229 R4,210,772 -
Apr-26 2024 R0.330068 R0.321523 R0.347838 R0.343089 R4,474,557 -
Apr-25 2024 R0.345193 R0.318081 R0.345193 R0.336489 R4,665,609 -
Apr-24 2024 R0.337115 R0.323911 R0.357443 R0.34275 R3,905,577 -
Apr-23 2024 R0.339251 R0.317347 R0.343323 R0.342931 R5,212,738 -
Apr-22 2024 R0.341204 R0.331477 R0.366915 R0.355542 R4,879,780 -
Apr-21 2024 R0.355495 R0.328753 R0.36034 R0.332206 R4,840,439 -
Apr-20 2024 R0.329149 R0.319346 R0.352471 R0.322721 R4,758,247 -
Apr-19 2024 R0.323086 R0.323086 R0.377801 R0.376475 R7,026,636 -
Apr-18 2024 R0.36919 R0.336263 R0.380063 R0.353577 R12,528,192 -

Historical and market price analysis of FAVOR (FAVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 708 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.