Market Cap RM11.08T 2.77%
Volume 24h RM672.22B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 58 Seconds ago
FAVOR FAVR

FAVOR (FAVR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.077169 RM0.071728 RM0.084111 RM0.078408 RM882,316 -
May-01 2024 RM0.078614 RM0.077268 RM0.085509 RM0.083435 RM889,701 -
Apr-30 2024 RM0.094325 RM0.09424 RM0.096555 RM0.095797 RM1,052,065 -
Apr-29 2024 RM0.094829 RM0.094565 RM0.100527 RM0.095348 RM1,069,469 -
Apr-28 2024 RM0.094986 RM0.084357 RM0.097098 RM0.084357 RM1,028,289 -
Apr-27 2024 RM0.085133 RM0.083307 RM0.085172 RM0.085092 RM1,075,249 -
Apr-26 2024 RM0.084285 RM0.082103 RM0.088822 RM0.08761 RM1,142,609 -
Apr-25 2024 RM0.088147 RM0.081224 RM0.088147 RM0.085924 RM1,191,395 -
Apr-24 2024 RM0.086084 RM0.082712 RM0.091275 RM0.087523 RM997,316 -
Apr-23 2024 RM0.08663 RM0.081036 RM0.087669 RM0.087569 RM1,331,109 -
Apr-22 2024 RM0.087128 RM0.084645 RM0.093694 RM0.09079 RM1,246,085 -
Apr-21 2024 RM0.090778 RM0.083949 RM0.092015 RM0.084831 RM1,236,039 -
Apr-20 2024 RM0.08405 RM0.081547 RM0.090006 RM0.082409 RM1,215,051 -
Apr-19 2024 RM0.082502 RM0.082502 RM0.096474 RM0.096135 RM1,794,300 -
Apr-18 2024 RM0.094275 RM0.085867 RM0.097051 RM0.090288 RM3,199,160 -

Historical and market price analysis of FAVOR (FAVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 708 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.