Market Cap CN¥17.03T 2.9%
Volume 24h CN¥1.04T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
FAVOR FAVR

FAVOR (FAVR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.117857 CN¥0.109546 CN¥0.128458 CN¥0.119749 CN¥1,347,517 -
May-01 2024 CN¥0.120064 CN¥0.118008 CN¥0.130594 CN¥0.127426 CN¥1,358,795 -
Apr-30 2024 CN¥0.144059 CN¥0.143929 CN¥0.147464 CN¥0.146306 CN¥1,606,767 -
Apr-29 2024 CN¥0.144828 CN¥0.144424 CN¥0.15353 CN¥0.145621 CN¥1,633,346 -
Apr-28 2024 CN¥0.145067 CN¥0.128834 CN¥0.148293 CN¥0.128834 CN¥1,570,453 -
Apr-27 2024 CN¥0.130019 CN¥0.127232 CN¥0.130079 CN¥0.129957 CN¥1,642,174 -
Apr-26 2024 CN¥0.128724 CN¥0.125392 CN¥0.135654 CN¥0.133802 CN¥1,745,049 -
Apr-25 2024 CN¥0.134623 CN¥0.124049 CN¥0.134623 CN¥0.131228 CN¥1,819,558 -
Apr-24 2024 CN¥0.131472 CN¥0.126323 CN¥0.1394 CN¥0.13367 CN¥1,523,150 -
Apr-23 2024 CN¥0.132305 CN¥0.123763 CN¥0.133893 CN¥0.133741 CN¥2,032,935 -
Apr-22 2024 CN¥0.133067 CN¥0.129274 CN¥0.143094 CN¥0.138659 CN¥1,903,084 -
Apr-21 2024 CN¥0.13864 CN¥0.128211 CN¥0.14053 CN¥0.129558 CN¥1,887,741 -
Apr-20 2024 CN¥0.128366 CN¥0.124543 CN¥0.137461 CN¥0.125859 CN¥1,855,686 -
Apr-19 2024 CN¥0.126001 CN¥0.126001 CN¥0.14734 CN¥0.146822 CN¥2,740,344 -
Apr-18 2024 CN¥0.143982 CN¥0.13114 CN¥0.148222 CN¥0.137892 CN¥4,885,916 -

Historical and market price analysis of FAVOR (FAVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 708 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.