Market Cap zł9.50T 2.78%
Volume 24h zł578.80B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 36 Seconds ago
FAVOR FAVR

FAVOR (FAVR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.065722 zł0.061088 zł0.071634 zł0.066777 zł751,435 -
May-01 2024 zł0.066953 zł0.065806 zł0.072825 zł0.071058 zł757,724 -
Apr-30 2024 zł0.080333 zł0.080261 zł0.082232 zł0.081587 zł896,004 -
Apr-29 2024 zł0.080763 zł0.080537 zł0.085615 zł0.081204 zł910,826 -
Apr-28 2024 zł0.080896 zł0.071843 zł0.082695 zł0.071843 zł875,754 -
Apr-27 2024 zł0.072504 zł0.07095 zł0.072537 zł0.072469 zł915,749 -
Apr-26 2024 zł0.071782 zł0.069924 zł0.075647 zł0.074614 zł973,116 -
Apr-25 2024 zł0.075071 zł0.069175 zł0.075071 zł0.073178 zł1,014,666 -
Apr-24 2024 zł0.073314 zł0.070443 zł0.077735 zł0.07454 zł849,376 -
Apr-23 2024 zł0.073779 zł0.069015 zł0.074665 zł0.074579 zł1,133,654 -
Apr-22 2024 zł0.074204 zł0.072089 zł0.079795 zł0.077322 zł1,061,243 -
Apr-21 2024 zł0.077312 zł0.071496 zł0.078365 zł0.072247 zł1,052,687 -
Apr-20 2024 zł0.071582 zł0.06945 zł0.076654 zł0.070184 zł1,034,812 -
Apr-19 2024 zł0.070263 zł0.070263 zł0.082163 zł0.081874 zł1,528,136 -
Apr-18 2024 zł0.08029 zł0.073129 zł0.082655 zł0.076895 zł2,724,601 -

Historical and market price analysis of FAVOR (FAVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 708 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03645 PLN.