Market Cap HK$18.25T 2.64%
Volume 24h HK$1.11T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
FAVOR FAVR

FAVOR (FAVR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.127266 HK$0.118292 HK$0.138713 HK$0.129309 HK$1,455,093 -
May-01 2024 HK$0.129649 HK$0.127429 HK$0.14102 HK$0.137598 HK$1,467,271 -
Apr-30 2024 HK$0.155559 HK$0.155419 HK$0.159237 HK$0.157986 HK$1,735,039 -
Apr-29 2024 HK$0.156391 HK$0.155954 HK$0.165787 HK$0.157246 HK$1,763,740 -
Apr-28 2024 HK$0.156648 HK$0.139119 HK$0.160132 HK$0.139119 HK$1,695,827 -
Apr-27 2024 HK$0.140399 HK$0.137389 HK$0.140463 HK$0.140332 HK$1,773,273 -
Apr-26 2024 HK$0.139001 HK$0.135402 HK$0.146484 HK$0.144484 HK$1,884,361 -
Apr-25 2024 HK$0.14537 HK$0.133952 HK$0.14537 HK$0.141705 HK$1,964,818 -
Apr-24 2024 HK$0.141968 HK$0.136408 HK$0.150529 HK$0.144341 HK$1,644,747 -
Apr-23 2024 HK$0.142868 HK$0.133643 HK$0.144583 HK$0.144418 HK$2,195,230 -
Apr-22 2024 HK$0.14369 HK$0.139594 HK$0.154518 HK$0.149729 HK$2,055,012 -
Apr-21 2024 HK$0.149708 HK$0.138447 HK$0.151749 HK$0.139901 HK$2,038,444 -
Apr-20 2024 HK$0.138613 HK$0.134485 HK$0.148435 HK$0.135907 HK$2,003,830 -
Apr-19 2024 HK$0.13606 HK$0.13606 HK$0.159102 HK$0.158544 HK$2,959,112 -
Apr-18 2024 HK$0.155476 HK$0.14161 HK$0.160055 HK$0.148901 HK$5,275,971 -

Historical and market price analysis of FAVOR (FAVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 708 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.