Cap Mercado HK$19.17T
4.09%
Volumen 24h HK$1.16T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.120088 | HK$0.118503 | HK$0.127874 | HK$0.127178 | HK$1,533,429 | - |
May-02 2024 | HK$0.127201 | HK$0.118232 | HK$0.138643 | HK$0.129243 | HK$1,454,356 | - |
May-01 2024 | HK$0.129583 | HK$0.127364 | HK$0.140948 | HK$0.137529 | HK$1,466,528 | - |
Apr-30 2024 | HK$0.15548 | HK$0.15534 | HK$0.159156 | HK$0.157906 | HK$1,734,160 | - |
Apr-29 2024 | HK$0.156311 | HK$0.155875 | HK$0.165703 | HK$0.157166 | HK$1,762,847 | - |
Apr-28 2024 | HK$0.156569 | HK$0.139049 | HK$0.160051 | HK$0.139049 | HK$1,694,968 | - |
Apr-27 2024 | HK$0.140328 | HK$0.137319 | HK$0.140392 | HK$0.140261 | HK$1,772,375 | - |
Apr-26 2024 | HK$0.13893 | HK$0.135333 | HK$0.14641 | HK$0.144411 | HK$1,883,406 | - |
Apr-25 2024 | HK$0.145297 | HK$0.133885 | HK$0.145297 | HK$0.141633 | HK$1,963,823 | - |
Apr-24 2024 | HK$0.141896 | HK$0.136338 | HK$0.150453 | HK$0.144268 | HK$1,643,914 | - |
Apr-23 2024 | HK$0.142795 | HK$0.133576 | HK$0.144509 | HK$0.144344 | HK$2,194,117 | - |
Apr-22 2024 | HK$0.143617 | HK$0.139523 | HK$0.154439 | HK$0.149653 | HK$2,053,970 | - |
Apr-21 2024 | HK$0.149633 | HK$0.138377 | HK$0.151672 | HK$0.13983 | HK$2,037,411 | - |
Apr-20 2024 | HK$0.138543 | HK$0.134417 | HK$0.14836 | HK$0.135838 | HK$2,002,815 | - |
Apr-19 2024 | HK$0.135991 | HK$0.135991 | HK$0.159022 | HK$0.158463 | HK$2,957,613 | - |
Análisis de precios históricos y de mercado de FAVOR (FAVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 709 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.