Cap Mercado €2.30T
2.24%
Volumen 24h €111.85B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.014274 | €0.014086 | €0.0152 | €0.015117 | €182,279 | - |
May-02 2024 | €0.01512 | €0.014054 | €0.01648 | €0.015363 | €172,880 | - |
May-01 2024 | €0.015403 | €0.015139 | €0.016754 | €0.016348 | €174,327 | - |
Apr-30 2024 | €0.018482 | €0.018465 | €0.018918 | €0.01877 | €206,140 | - |
Apr-29 2024 | €0.01858 | €0.018528 | €0.019697 | €0.018682 | €209,550 | - |
Apr-28 2024 | €0.018611 | €0.016528 | €0.019025 | €0.016528 | €201,481 | - |
Apr-27 2024 | €0.01668 | €0.016323 | €0.016688 | €0.016672 | €210,683 | - |
Apr-26 2024 | €0.016514 | €0.016087 | €0.017403 | €0.017166 | €223,881 | - |
Apr-25 2024 | €0.017271 | €0.015914 | €0.017271 | €0.016835 | €233,440 | - |
Apr-24 2024 | €0.016867 | €0.016206 | €0.017884 | €0.017149 | €195,412 | - |
Apr-23 2024 | €0.016974 | €0.015878 | €0.017177 | €0.017158 | €260,815 | - |
Apr-22 2024 | €0.017071 | €0.016585 | €0.018358 | €0.017789 | €244,156 | - |
Apr-21 2024 | €0.017786 | €0.016448 | €0.018029 | €0.016621 | €242,188 | - |
Apr-20 2024 | €0.016468 | €0.015978 | €0.017635 | €0.016147 | €238,075 | - |
Apr-19 2024 | €0.016165 | €0.016165 | €0.018902 | €0.018836 | €351,572 | - |
Análisis de precios históricos y de mercado de FAVOR (FAVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 709 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.