Cap Mercado NZ$4.08T
4.27%
Volumen 24h NZ$242.91B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.025574 | NZ$0.025237 | NZ$0.027232 | NZ$0.027084 | NZ$326,569 | - |
May-02 2024 | NZ$0.027089 | NZ$0.025179 | NZ$0.029526 | NZ$0.027524 | NZ$309,729 | - |
May-01 2024 | NZ$0.027596 | NZ$0.027124 | NZ$0.030017 | NZ$0.029289 | NZ$312,322 | - |
Apr-30 2024 | NZ$0.033112 | NZ$0.033082 | NZ$0.033895 | NZ$0.033628 | NZ$369,318 | - |
Apr-29 2024 | NZ$0.033289 | NZ$0.033196 | NZ$0.035289 | NZ$0.033471 | NZ$375,428 | - |
Apr-28 2024 | NZ$0.033344 | NZ$0.029612 | NZ$0.034085 | NZ$0.029612 | NZ$360,972 | - |
Apr-27 2024 | NZ$0.029885 | NZ$0.029244 | NZ$0.029898 | NZ$0.02987 | NZ$377,457 | - |
Apr-26 2024 | NZ$0.029587 | NZ$0.028821 | NZ$0.03118 | NZ$0.030754 | NZ$401,103 | - |
Apr-25 2024 | NZ$0.030943 | NZ$0.028513 | NZ$0.030943 | NZ$0.030163 | NZ$418,229 | - |
Apr-24 2024 | NZ$0.030219 | NZ$0.029035 | NZ$0.032041 | NZ$0.030724 | NZ$350,099 | - |
Apr-23 2024 | NZ$0.03041 | NZ$0.028447 | NZ$0.030775 | NZ$0.03074 | NZ$467,274 | - |
Apr-22 2024 | NZ$0.030585 | NZ$0.029713 | NZ$0.03289 | NZ$0.031871 | NZ$437,427 | - |
Apr-21 2024 | NZ$0.031866 | NZ$0.029469 | NZ$0.032301 | NZ$0.029779 | NZ$433,901 | - |
Apr-20 2024 | NZ$0.029505 | NZ$0.028626 | NZ$0.031595 | NZ$0.028929 | NZ$426,533 | - |
Apr-19 2024 | NZ$0.028961 | NZ$0.028961 | NZ$0.033866 | NZ$0.033747 | NZ$629,873 | - |
Análisis de precios históricos y de mercado de FAVOR (FAVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 709 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.