Cap Mercado Bs.90.28T
5.98%
Volumen 24h Bs.4.84T
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.560512 | Bs.0.553113 | Bs.0.596852 | Bs.0.593603 | Bs.7,157,267 | - |
May-02 2024 | Bs.0.593713 | Bs.0.551848 | Bs.0.647116 | Bs.0.603242 | Bs.6,788,192 | - |
May-01 2024 | Bs.0.604829 | Bs.0.594473 | Bs.0.657877 | Bs.0.641916 | Bs.6,845,005 | - |
Apr-30 2024 | Bs.0.725706 | Bs.0.725051 | Bs.0.742861 | Bs.0.737027 | Bs.8,094,176 | - |
Apr-29 2024 | Bs.0.729583 | Bs.0.727547 | Bs.0.773417 | Bs.0.733575 | Bs.8,228,071 | - |
Apr-28 2024 | Bs.0.730786 | Bs.0.649011 | Bs.0.747037 | Bs.0.649011 | Bs.7,911,246 | - |
Apr-27 2024 | Bs.0.65498 | Bs.0.640938 | Bs.0.655281 | Bs.0.654667 | Bs.8,272,544 | - |
Apr-26 2024 | Bs.0.648457 | Bs.0.631669 | Bs.0.683368 | Bs.0.674038 | Bs.8,790,780 | - |
Apr-25 2024 | Bs.0.678172 | Bs.0.624907 | Bs.0.678172 | Bs.0.661072 | Bs.9,166,124 | - |
Apr-24 2024 | Bs.0.662301 | Bs.0.63636 | Bs.0.702239 | Bs.0.673372 | Bs.7,672,954 | - |
Apr-23 2024 | Bs.0.666498 | Bs.0.623465 | Bs.0.674498 | Bs.0.673728 | Bs.10,241,023 | - |
Apr-22 2024 | Bs.0.670334 | Bs.0.651226 | Bs.0.720846 | Bs.0.698504 | Bs.9,586,888 | - |
Apr-21 2024 | Bs.0.69841 | Bs.0.645874 | Bs.0.707929 | Bs.0.652658 | Bs.9,509,598 | - |
Apr-20 2024 | Bs.0.646651 | Bs.0.627392 | Bs.0.692471 | Bs.0.634023 | Bs.9,348,122 | - |
Apr-19 2024 | Bs.0.634739 | Bs.0.634739 | Bs.0.742234 | Bs.0.739628 | Bs.13,804,633 | - |
Análisis de precios históricos y de mercado de FAVOR (FAVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 709 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.