Cap Mercado £1.97T
2.61%
Volumen 24h £97.27B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.01225 | £0.012088 | £0.013044 | £0.012973 | £156,427 | - |
May-02 2024 | £0.012975 | £0.01206 | £0.014143 | £0.013184 | £148,360 | - |
May-01 2024 | £0.013218 | £0.012992 | £0.014378 | £0.014029 | £149,602 | - |
Apr-30 2024 | £0.01586 | £0.015846 | £0.016235 | £0.016108 | £176,903 | - |
Apr-29 2024 | £0.015945 | £0.015901 | £0.016903 | £0.016032 | £179,830 | - |
Apr-28 2024 | £0.015971 | £0.014184 | £0.016326 | £0.014184 | £172,905 | - |
Apr-27 2024 | £0.014315 | £0.014008 | £0.014321 | £0.014308 | £180,802 | - |
Apr-26 2024 | £0.014172 | £0.013805 | £0.014935 | £0.014731 | £192,128 | - |
Apr-25 2024 | £0.014821 | £0.013657 | £0.014821 | £0.014448 | £200,331 | - |
Apr-24 2024 | £0.014475 | £0.013908 | £0.015347 | £0.014716 | £167,697 | - |
Apr-23 2024 | £0.014566 | £0.013626 | £0.014741 | £0.014724 | £223,824 | - |
Apr-22 2024 | £0.01465 | £0.014232 | £0.015754 | £0.015266 | £209,527 | - |
Apr-21 2024 | £0.015264 | £0.014115 | £0.015472 | £0.014264 | £207,838 | - |
Apr-20 2024 | £0.014132 | £0.013712 | £0.015134 | £0.013856 | £204,309 | - |
Apr-19 2024 | £0.013872 | £0.013872 | £0.016221 | £0.016165 | £301,709 | - |
Análisis de precios históricos y de mercado de FAVOR (FAVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 709 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.