Cap Mercado MX$41.73T
4.48%
Volumen 24h MX$2.52T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.260858 | MX$0.257414 | MX$0.27777 | MX$0.276258 | MX$3,330,939 | - |
May-02 2024 | MX$0.276309 | MX$0.256826 | MX$0.301163 | MX$0.280744 | MX$3,159,174 | - |
May-01 2024 | MX$0.281483 | MX$0.276663 | MX$0.306171 | MX$0.298743 | MX$3,185,615 | - |
Apr-30 2024 | MX$0.337738 | MX$0.337433 | MX$0.345722 | MX$0.343007 | MX$3,766,969 | - |
Apr-29 2024 | MX$0.339542 | MX$0.338595 | MX$0.359942 | MX$0.3414 | MX$3,829,283 | - |
Apr-28 2024 | MX$0.340102 | MX$0.302045 | MX$0.347665 | MX$0.302045 | MX$3,681,835 | - |
Apr-27 2024 | MX$0.304822 | MX$0.298287 | MX$0.304963 | MX$0.304677 | MX$3,849,981 | - |
Apr-26 2024 | MX$0.301787 | MX$0.293974 | MX$0.318034 | MX$0.313692 | MX$4,091,164 | - |
Apr-25 2024 | MX$0.315616 | MX$0.290827 | MX$0.315616 | MX$0.307658 | MX$4,265,846 | - |
Apr-24 2024 | MX$0.30823 | MX$0.296157 | MX$0.326816 | MX$0.313382 | MX$3,570,936 | - |
Apr-23 2024 | MX$0.310183 | MX$0.290156 | MX$0.313906 | MX$0.313548 | MX$4,766,096 | - |
Apr-22 2024 | MX$0.311968 | MX$0.303075 | MX$0.335476 | MX$0.325079 | MX$4,461,667 | - |
Apr-21 2024 | MX$0.325035 | MX$0.300585 | MX$0.329465 | MX$0.303742 | MX$4,425,696 | - |
Apr-20 2024 | MX$0.300946 | MX$0.291983 | MX$0.322271 | MX$0.295069 | MX$4,350,546 | - |
Apr-19 2024 | MX$0.295403 | MX$0.295403 | MX$0.34543 | MX$0.344217 | MX$6,424,574 | - |
Análisis de precios históricos y de mercado de FAVOR (FAVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 709 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.