Market Cap NZ$3.93T 3.47%
Volume 24h NZ$239.37B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
FAVOR FAVR

FAVOR (FAVR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.027281 NZ$0.025357 NZ$0.029735 NZ$0.027719 NZ$311,924 -
May-01 2024 NZ$0.027792 NZ$0.027316 NZ$0.03023 NZ$0.029496 NZ$314,535 -
Apr-30 2024 NZ$0.033346 NZ$0.033316 NZ$0.034135 NZ$0.033867 NZ$371,935 -
Apr-29 2024 NZ$0.033525 NZ$0.033431 NZ$0.035539 NZ$0.033708 NZ$378,088 -
Apr-28 2024 NZ$0.03358 NZ$0.029822 NZ$0.034327 NZ$0.029822 NZ$363,530 -
Apr-27 2024 NZ$0.030097 NZ$0.029451 NZ$0.03011 NZ$0.030082 NZ$380,132 -
Apr-26 2024 NZ$0.029797 NZ$0.029025 NZ$0.031401 NZ$0.030972 NZ$403,945 -
Apr-25 2024 NZ$0.031162 NZ$0.028715 NZ$0.031162 NZ$0.030376 NZ$421,193 -
Apr-24 2024 NZ$0.030433 NZ$0.029241 NZ$0.032268 NZ$0.030942 NZ$352,580 -
Apr-23 2024 NZ$0.030626 NZ$0.028648 NZ$0.030993 NZ$0.030958 NZ$470,585 -
Apr-22 2024 NZ$0.030802 NZ$0.029924 NZ$0.033123 NZ$0.032097 NZ$440,527 -
Apr-21 2024 NZ$0.032092 NZ$0.029678 NZ$0.03253 NZ$0.02999 NZ$436,976 -
Apr-20 2024 NZ$0.029714 NZ$0.028829 NZ$0.031819 NZ$0.029134 NZ$429,556 -
Apr-19 2024 NZ$0.029166 NZ$0.029166 NZ$0.034106 NZ$0.033986 NZ$634,337 -
Apr-18 2024 NZ$0.033329 NZ$0.030356 NZ$0.03431 NZ$0.031919 NZ$1,130,995 -

Historical and market price analysis of FAVOR (FAVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 708 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.