Market Cap AU$3.54T 2.41%
Volume 24h AU$214.90B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
FAVOR FAVR

FAVOR (FAVR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.024773 AU$0.023027 AU$0.027002 AU$0.025171 AU$283,252 -
May-01 2024 AU$0.025237 AU$0.024805 AU$0.027451 AU$0.026785 AU$285,622 -
Apr-30 2024 AU$0.030281 AU$0.030254 AU$0.030997 AU$0.030754 AU$337,746 -
Apr-29 2024 AU$0.030443 AU$0.030358 AU$0.032272 AU$0.030609 AU$343,333 -
Apr-28 2024 AU$0.030493 AU$0.027081 AU$0.031171 AU$0.027081 AU$330,113 -
Apr-27 2024 AU$0.02733 AU$0.026744 AU$0.027343 AU$0.027317 AU$345,189 -
Apr-26 2024 AU$0.027058 AU$0.026357 AU$0.028514 AU$0.028125 AU$366,814 -
Apr-25 2024 AU$0.028298 AU$0.026075 AU$0.028298 AU$0.027584 AU$382,476 -
Apr-24 2024 AU$0.027635 AU$0.026553 AU$0.029302 AU$0.028097 AU$320,170 -
Apr-23 2024 AU$0.027811 AU$0.026015 AU$0.028144 AU$0.028112 AU$427,328 -
Apr-22 2024 AU$0.027971 AU$0.027173 AU$0.030078 AU$0.029146 AU$400,033 -
Apr-21 2024 AU$0.029142 AU$0.02695 AU$0.029539 AU$0.027233 AU$396,808 -
Apr-20 2024 AU$0.026982 AU$0.026179 AU$0.028894 AU$0.026455 AU$390,070 -
Apr-19 2024 AU$0.026485 AU$0.026485 AU$0.030971 AU$0.030862 AU$576,027 -
Apr-18 2024 AU$0.030265 AU$0.027566 AU$0.031156 AU$0.028985 AU$1,027,032 -

Historical and market price analysis of FAVOR (FAVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 708 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.