Market Cap CA$3.18T 2.44%
Volume 24h CA$192.61B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 36 Seconds ago
FAVOR FAVR

FAVOR (FAVR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.022247 CA$0.020679 CA$0.024249 CA$0.022605 CA$254,370 -
May-01 2024 CA$0.022664 CA$0.022276 CA$0.024652 CA$0.024054 CA$256,499 -
Apr-30 2024 CA$0.027193 CA$0.027169 CA$0.027836 CA$0.027618 CA$303,309 -
Apr-29 2024 CA$0.027339 CA$0.027263 CA$0.028981 CA$0.027488 CA$308,326 -
Apr-28 2024 CA$0.027384 CA$0.02432 CA$0.027993 CA$0.02432 CA$296,454 -
Apr-27 2024 CA$0.024543 CA$0.024017 CA$0.024555 CA$0.024532 CA$309,993 -
Apr-26 2024 CA$0.024299 CA$0.02367 CA$0.025607 CA$0.025257 CA$329,412 -
Apr-25 2024 CA$0.025412 CA$0.023416 CA$0.025412 CA$0.024772 CA$343,477 -
Apr-24 2024 CA$0.024818 CA$0.023846 CA$0.026314 CA$0.025232 CA$287,524 -
Apr-23 2024 CA$0.024975 CA$0.023362 CA$0.025275 CA$0.025246 CA$383,756 -
Apr-22 2024 CA$0.025119 CA$0.024403 CA$0.027011 CA$0.026174 CA$359,244 -
Apr-21 2024 CA$0.026171 CA$0.024202 CA$0.026527 CA$0.024456 CA$356,348 -
Apr-20 2024 CA$0.024231 CA$0.023509 CA$0.025948 CA$0.023758 CA$350,297 -
Apr-19 2024 CA$0.023785 CA$0.023785 CA$0.027813 CA$0.027715 CA$517,294 -
Apr-18 2024 CA$0.027179 CA$0.024755 CA$0.027979 CA$0.026029 CA$922,312 -

Historical and market price analysis of FAVOR (FAVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 708 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.