Market Cap CHF2.12T 2.58%
Volume 24h CHF127.88B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 10 Seconds ago
FAVOR FAVR

FAVOR (FAVR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.014782 CHF0.013739 CHF0.016111 CHF0.015019 CHF169,009 -
May-01 2024 CHF0.015058 CHF0.0148 CHF0.016379 CHF0.015982 CHF170,424 -
Apr-30 2024 CHF0.018068 CHF0.018051 CHF0.018495 CHF0.01835 CHF201,525 -
Apr-29 2024 CHF0.018164 CHF0.018114 CHF0.019256 CHF0.018264 CHF204,859 -
Apr-28 2024 CHF0.018194 CHF0.016158 CHF0.018599 CHF0.016158 CHF196,971 -
Apr-27 2024 CHF0.016307 CHF0.015957 CHF0.016314 CHF0.016299 CHF205,966 -
Apr-26 2024 CHF0.016144 CHF0.015727 CHF0.017014 CHF0.016781 CHF218,869 -
Apr-25 2024 CHF0.016884 CHF0.015558 CHF0.016884 CHF0.016459 CHF228,214 -
Apr-24 2024 CHF0.016489 CHF0.015843 CHF0.017484 CHF0.016765 CHF191,038 -
Apr-23 2024 CHF0.016594 CHF0.015522 CHF0.016793 CHF0.016774 CHF254,976 -
Apr-22 2024 CHF0.016689 CHF0.016213 CHF0.017947 CHF0.017391 CHF238,690 -
Apr-21 2024 CHF0.017388 CHF0.01608 CHF0.017625 CHF0.016249 CHF236,766 -
Apr-20 2024 CHF0.0161 CHF0.01562 CHF0.01724 CHF0.015785 CHF232,745 -
Apr-19 2024 CHF0.015803 CHF0.015803 CHF0.018479 CHF0.018414 CHF343,701 -
Apr-18 2024 CHF0.018058 CHF0.016448 CHF0.01859 CHF0.017294 CHF612,805 -

Historical and market price analysis of FAVOR (FAVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 708 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.