Market Cap NZ$4.09T 4.48%
Volume 24h NZ$246.72B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
FarSwap FAR

FarSwap (FAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-15 2021 NZ$0.128372 NZ$0.045761 NZ$0.128372 NZ$0.045778 - -
Dec-14 2021 NZ$0.044522 NZ$0.044458 NZ$0.050377 NZ$0.045439 NZ$2 -
Dec-13 2021 NZ$0.04546 NZ$0.04493 NZ$0.049809 NZ$0.049632 - -
Dec-12 2021 NZ$0.04965 NZ$0.048719 NZ$0.049918 NZ$0.049005 - -
Dec-11 2021 NZ$0.049016 NZ$0.047624 NZ$0.049598 NZ$0.048445 - -
Dec-10 2021 NZ$0.048512 NZ$0.048512 NZ$0.051646 NZ$0.05016 - -
Dec-09 2021 NZ$0.050232 NZ$0.04959 NZ$0.054658 NZ$0.053312 - -
Dec-08 2021 NZ$0.053413 NZ$0.049842 NZ$0.054153 NZ$0.053182 - -
Dec-07 2021 NZ$0.053205 NZ$0.050325 NZ$0.054588 NZ$0.050913 NZ$100 -
Dec-06 2021 NZ$0.050856 NZ$0.04705 NZ$0.051274 NZ$0.050469 NZ$96 -
Dec-05 2021 NZ$0.050381 NZ$0.048655 NZ$0.053048 NZ$0.051239 - -
Dec-04 2021 NZ$0.051215 NZ$0.04627 NZ$0.054218 NZ$0.054123 - -
Dec-03 2021 NZ$0.054109 NZ$0.05284 NZ$0.05726 NZ$0.056873 - -
Dec-02 2021 NZ$0.056899 NZ$0.055085 NZ$0.057673 NZ$0.056983 - -
Dec-01 2021 NZ$0.056986 NZ$0.054009 NZ$0.059367 NZ$0.056538 NZ$459 -

Historical and market price analysis of FarSwap (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.