Market Cap CA$3.36T 4.33%
Volume 24h CA$202.89B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
FarSwap FAR

FarSwap (FAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-15 2021 CA$0.105486 CA$0.037602 CA$0.105486 CA$0.037616 - -
Dec-14 2021 CA$0.036584 CA$0.036532 CA$0.041396 CA$0.037339 CA$1 -
Dec-13 2021 CA$0.037356 CA$0.03692 CA$0.04093 CA$0.040784 - -
Dec-12 2021 CA$0.040799 CA$0.040033 CA$0.041019 CA$0.040268 - -
Dec-11 2021 CA$0.040277 CA$0.039134 CA$0.040755 CA$0.039808 - -
Dec-10 2021 CA$0.039863 CA$0.039863 CA$0.042439 CA$0.041218 - -
Dec-09 2021 CA$0.041277 CA$0.040749 CA$0.044914 CA$0.043808 - -
Dec-08 2021 CA$0.043891 CA$0.040956 CA$0.044499 CA$0.043701 - -
Dec-07 2021 CA$0.043719 CA$0.041353 CA$0.044856 CA$0.041836 CA$82 -
Dec-06 2021 CA$0.041789 CA$0.038662 CA$0.042133 CA$0.041472 CA$79 -
Dec-05 2021 CA$0.041399 CA$0.039981 CA$0.043591 CA$0.042104 - -
Dec-04 2021 CA$0.042085 CA$0.038021 CA$0.044552 CA$0.044474 - -
Dec-03 2021 CA$0.044463 CA$0.04342 CA$0.047052 CA$0.046734 - -
Dec-02 2021 CA$0.046755 CA$0.045264 CA$0.047391 CA$0.046824 - -
Dec-01 2021 CA$0.046827 CA$0.04438 CA$0.048783 CA$0.046459 CA$377 -

Historical and market price analysis of FarSwap (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.