Market Cap MX$41.93T 2.82%
Volume 24h MX$2.07T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
FarSwap FAR

FarSwap (FAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-15 2021 MX$1.3093 MX$0.466753 MX$1.3093 MX$0.466927 - -
Dec-14 2021 MX$0.454117 MX$0.453467 MX$0.513839 MX$0.463477 MX$17 -
Dec-13 2021 MX$0.463688 MX$0.458279 MX$0.508051 MX$0.506244 - -
Dec-12 2021 MX$0.506427 MX$0.496924 MX$0.509161 MX$0.499844 - -
Dec-11 2021 MX$0.499956 MX$0.48576 MX$0.50589 MX$0.494129 - -
Dec-10 2021 MX$0.494814 MX$0.494814 MX$0.526783 MX$0.511629 - -
Dec-09 2021 MX$0.512358 MX$0.505813 MX$0.557507 MX$0.543775 - -
Dec-08 2021 MX$0.544805 MX$0.508383 MX$0.552357 MX$0.542447 - -
Dec-07 2021 MX$0.542681 MX$0.513305 MX$0.556791 MX$0.519309 MX$1,020 -
Dec-06 2021 MX$0.518724 MX$0.47991 MX$0.522989 MX$0.51478 MX$975 -
Dec-05 2021 MX$0.513875 MX$0.496277 MX$0.541084 MX$0.52263 - -
Dec-04 2021 MX$0.522389 MX$0.471946 MX$0.553012 MX$0.552052 - -
Dec-03 2021 MX$0.551907 MX$0.538958 MX$0.584045 MX$0.580101 - -
Dec-02 2021 MX$0.580366 MX$0.561858 MX$0.588261 MX$0.581214 - -
Dec-01 2021 MX$0.58125 MX$0.550883 MX$0.605533 MX$0.576684 MX$4,678 -

Historical and market price analysis of FarSwap (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.