Market Cap AU$3.75T 2.67%
Volume 24h AU$184.32B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
FarSwap FAR

FarSwap (FAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-15 2021 AU$0.116818 AU$0.041642 AU$0.116818 AU$0.041657 - -
Dec-14 2021 AU$0.040514 AU$0.040456 AU$0.045843 AU$0.04135 AU$2 -
Dec-13 2021 AU$0.041368 AU$0.040886 AU$0.045326 AU$0.045165 - -
Dec-12 2021 AU$0.045181 AU$0.044334 AU$0.045425 AU$0.044594 - -
Dec-11 2021 AU$0.044604 AU$0.043338 AU$0.045134 AU$0.044084 - -
Dec-10 2021 AU$0.044145 AU$0.044145 AU$0.046997 AU$0.045645 - -
Dec-09 2021 AU$0.045711 AU$0.045127 AU$0.049739 AU$0.048513 - -
Dec-08 2021 AU$0.048605 AU$0.045356 AU$0.049279 AU$0.048395 - -
Dec-07 2021 AU$0.048416 AU$0.045795 AU$0.049675 AU$0.046331 AU$91 -
Dec-06 2021 AU$0.046278 AU$0.042816 AU$0.046659 AU$0.045927 AU$87 -
Dec-05 2021 AU$0.045846 AU$0.044276 AU$0.048273 AU$0.046627 - -
Dec-04 2021 AU$0.046605 AU$0.042105 AU$0.049338 AU$0.049252 - -
Dec-03 2021 AU$0.049239 AU$0.048084 AU$0.052106 AU$0.051754 - -
Dec-02 2021 AU$0.051778 AU$0.050127 AU$0.052482 AU$0.051854 - -
Dec-01 2021 AU$0.051857 AU$0.049148 AU$0.054023 AU$0.051449 AU$417 -

Historical and market price analysis of FarSwap (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.