Market Cap CHF2.24T 4.01%
Volume 24h CHF114.28B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
FarSwap FAR

FarSwap (FAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-15 2021 CHF0.069821 CHF0.024889 CHF0.069821 CHF0.024898 - -
Dec-14 2021 CHF0.024215 CHF0.02418 CHF0.0274 CHF0.024714 CHF1 -
Dec-13 2021 CHF0.024725 CHF0.024437 CHF0.027091 CHF0.026995 - -
Dec-12 2021 CHF0.027004 CHF0.026498 CHF0.02715 CHF0.026653 - -
Dec-11 2021 CHF0.026659 CHF0.025902 CHF0.026976 CHF0.026349 - -
Dec-10 2021 CHF0.026385 CHF0.026385 CHF0.02809 CHF0.027282 - -
Dec-09 2021 CHF0.027321 CHF0.026972 CHF0.029728 CHF0.028996 - -
Dec-08 2021 CHF0.029051 CHF0.027109 CHF0.029453 CHF0.028925 - -
Dec-07 2021 CHF0.028938 CHF0.027371 CHF0.02969 CHF0.027691 CHF54 -
Dec-06 2021 CHF0.02766 CHF0.02559 CHF0.027887 CHF0.02745 CHF52 -
Dec-05 2021 CHF0.027401 CHF0.026463 CHF0.028852 CHF0.027868 - -
Dec-04 2021 CHF0.027855 CHF0.025166 CHF0.029488 CHF0.029437 - -
Dec-03 2021 CHF0.029429 CHF0.028739 CHF0.031143 CHF0.030933 - -
Dec-02 2021 CHF0.030947 CHF0.02996 CHF0.031368 CHF0.030992 - -
Dec-01 2021 CHF0.030994 CHF0.029375 CHF0.032289 CHF0.030751 CHF249 -

Historical and market price analysis of FarSwap (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.