Market Cap Tk269.08T 5.12%
Volume 24h Tk15.83T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 32 Seconds ago
FarSwap FAR

FarSwap (FAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-15 2021 Tk8.444 Tk3.0102 Tk8.444 Tk3.0113 - -
Dec-14 2021 Tk2.9287 Tk2.9245 Tk3.3139 Tk2.9891 Tk109 -
Dec-13 2021 Tk2.9904 Tk2.9555 Tk3.2765 Tk3.2649 - -
Dec-12 2021 Tk3.2660 Tk3.2048 Tk3.2837 Tk3.2236 - -
Dec-11 2021 Tk3.2243 Tk3.1328 Tk3.2626 Tk3.1867 - -
Dec-10 2021 Tk3.1912 Tk3.1912 Tk3.3973 Tk3.2996 - -
Dec-09 2021 Tk3.3043 Tk3.2621 Tk3.5955 Tk3.5069 - -
Dec-08 2021 Tk3.5136 Tk3.2787 Tk3.5623 Tk3.4983 - -
Dec-07 2021 Tk3.4999 Tk3.3104 Tk3.5909 Tk3.3491 Tk6,580 -
Dec-06 2021 Tk3.3454 Tk3.0950 Tk3.3729 Tk3.3199 Tk6,289 -
Dec-05 2021 Tk3.3141 Tk3.2006 Tk3.4896 Tk3.3705 - -
Dec-04 2021 Tk3.3690 Tk3.0437 Tk3.5665 Tk3.5603 - -
Dec-03 2021 Tk3.5594 Tk3.4759 Tk3.7666 Tk3.7412 - -
Dec-02 2021 Tk3.7429 Tk3.6235 Tk3.7938 Tk3.7484 - -
Dec-01 2021 Tk3.7486 Tk3.5528 Tk3.9052 Tk3.7192 Tk30,173 -

Historical and market price analysis of FarSwap (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.