Market Cap HK$19.16T 4.26%
Volume 24h HK$1.15T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 21 Seconds ago
FarSwap FAR

FarSwap (FAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-15 2021 HK$0.602782 HK$0.214874 HK$0.602782 HK$0.214954 - -
Dec-14 2021 HK$0.209057 HK$0.208758 HK$0.236551 HK$0.213366 HK$8 -
Dec-13 2021 HK$0.213463 HK$0.210973 HK$0.233886 HK$0.233054 - -
Dec-12 2021 HK$0.233138 HK$0.228764 HK$0.234397 HK$0.230108 - -
Dec-11 2021 HK$0.230159 HK$0.223624 HK$0.232891 HK$0.227477 - -
Dec-10 2021 HK$0.227792 HK$0.227792 HK$0.242509 HK$0.235533 - -
Dec-09 2021 HK$0.235869 HK$0.232856 HK$0.256653 HK$0.250332 - -
Dec-08 2021 HK$0.250806 HK$0.234038 HK$0.254283 HK$0.24972 - -
Dec-07 2021 HK$0.249828 HK$0.236305 HK$0.256324 HK$0.239068 HK$470 -
Dec-06 2021 HK$0.238799 HK$0.220931 HK$0.240763 HK$0.236984 HK$449 -
Dec-05 2021 HK$0.236567 HK$0.228466 HK$0.249093 HK$0.240597 - -
Dec-04 2021 HK$0.240486 HK$0.217265 HK$0.254584 HK$0.254142 - -
Dec-03 2021 HK$0.254075 HK$0.248114 HK$0.26887 HK$0.267055 - -
Dec-02 2021 HK$0.267177 HK$0.258657 HK$0.270811 HK$0.267567 - -
Dec-01 2021 HK$0.267584 HK$0.253604 HK$0.278763 HK$0.265482 HK$2,154 -

Historical and market price analysis of FarSwap (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.