Cap Mercado HK$19.90T
3.06%
Volumen 24h HK$786.58B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-15 2021 | HK$0.60278 | HK$0.214873 | HK$0.60278 | HK$0.214953 | - | - |
Dec-14 2021 | HK$0.209056 | HK$0.208757 | HK$0.23655 | HK$0.213365 | HK$8 | - |
Dec-13 2021 | HK$0.213463 | HK$0.210972 | HK$0.233885 | HK$0.233054 | - | - |
Dec-12 2021 | HK$0.233137 | HK$0.228763 | HK$0.234396 | HK$0.230107 | - | - |
Dec-11 2021 | HK$0.230159 | HK$0.223623 | HK$0.232891 | HK$0.227476 | - | - |
Dec-10 2021 | HK$0.227791 | HK$0.227791 | HK$0.242508 | HK$0.235532 | - | - |
Dec-09 2021 | HK$0.235868 | HK$0.232855 | HK$0.256653 | HK$0.250331 | - | - |
Dec-08 2021 | HK$0.250805 | HK$0.234038 | HK$0.254282 | HK$0.24972 | - | - |
Dec-07 2021 | HK$0.249828 | HK$0.236304 | HK$0.256323 | HK$0.239068 | HK$470 | - |
Dec-06 2021 | HK$0.238799 | HK$0.22093 | HK$0.240762 | HK$0.236983 | HK$449 | - |
Dec-05 2021 | HK$0.236566 | HK$0.228465 | HK$0.249092 | HK$0.240597 | - | - |
Dec-04 2021 | HK$0.240486 | HK$0.217264 | HK$0.254583 | HK$0.254142 | - | - |
Dec-03 2021 | HK$0.254075 | HK$0.248114 | HK$0.26887 | HK$0.267054 | - | - |
Dec-02 2021 | HK$0.267176 | HK$0.258656 | HK$0.270811 | HK$0.267566 | - | - |
Dec-01 2021 | HK$0.267583 | HK$0.253603 | HK$0.278762 | HK$0.265481 | HK$2,154 | - |
Análisis de precios históricos y de mercado de FarSwap (FAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 149 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.