Cap Mercado £2.03T
3.06%
Volumen 24h £80.21B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-15 2021 | £0.061467 | £0.021911 | £0.061467 | £0.021919 | - | - |
Dec-14 2021 | £0.021318 | £0.021287 | £0.024121 | £0.021757 | £1 | - |
Dec-13 2021 | £0.021767 | £0.021513 | £0.023849 | £0.023765 | - | - |
Dec-12 2021 | £0.023773 | £0.023327 | £0.023902 | £0.023464 | - | - |
Dec-11 2021 | £0.023469 | £0.022803 | £0.023748 | £0.023196 | - | - |
Dec-10 2021 | £0.023228 | £0.023228 | £0.024729 | £0.024017 | - | - |
Dec-09 2021 | £0.024052 | £0.023744 | £0.026171 | £0.025527 | - | - |
Dec-08 2021 | £0.025575 | £0.023865 | £0.025929 | £0.025464 | - | - |
Dec-07 2021 | £0.025475 | £0.024096 | £0.026138 | £0.024378 | £48 | - |
Dec-06 2021 | £0.024351 | £0.022528 | £0.024551 | £0.024165 | £46 | - |
Dec-05 2021 | £0.024123 | £0.023297 | £0.0254 | £0.024534 | - | - |
Dec-04 2021 | £0.024523 | £0.022155 | £0.02596 | £0.025915 | - | - |
Dec-03 2021 | £0.025908 | £0.0253 | £0.027417 | £0.027232 | - | - |
Dec-02 2021 | £0.027244 | £0.026375 | £0.027615 | £0.027284 | - | - |
Dec-01 2021 | £0.027286 | £0.02586 | £0.028426 | £0.027071 | £220 | - |
Análisis de precios históricos y de mercado de FarSwap (FAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 149 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79664 GBP.