Cap Mercado €2.36T
2.52%
Volumen 24h €102.23B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-15 2021 | €0.071643 | €0.025538 | €0.071643 | €0.025548 | - | - |
Dec-14 2021 | €0.024847 | €0.024811 | €0.028115 | €0.025359 | €1 | - |
Dec-13 2021 | €0.025371 | €0.025075 | €0.027798 | €0.027699 | - | - |
Dec-12 2021 | €0.027709 | €0.027189 | €0.027859 | €0.027349 | - | - |
Dec-11 2021 | €0.027355 | €0.026578 | €0.02768 | €0.027036 | - | - |
Dec-10 2021 | €0.027074 | €0.027074 | €0.028823 | €0.027994 | - | - |
Dec-09 2021 | €0.028034 | €0.027676 | €0.030504 | €0.029753 | - | - |
Dec-08 2021 | €0.029809 | €0.027816 | €0.030222 | €0.02968 | - | - |
Dec-07 2021 | €0.029693 | €0.028086 | €0.030465 | €0.028414 | €56 | - |
Dec-06 2021 | €0.028382 | €0.026258 | €0.028615 | €0.028166 | €53 | - |
Dec-05 2021 | €0.028117 | €0.027154 | €0.029605 | €0.028596 | - | - |
Dec-04 2021 | €0.028583 | €0.025823 | €0.030258 | €0.030206 | - | - |
Dec-03 2021 | €0.030198 | €0.029489 | €0.031956 | €0.03174 | - | - |
Dec-02 2021 | €0.031755 | €0.030742 | €0.032187 | €0.031801 | - | - |
Dec-01 2021 | €0.031803 | €0.030142 | €0.033132 | €0.031553 | €256 | - |
Análisis de precios históricos y de mercado de FarSwap (FAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 149 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92853 EUR.