Cap Mercado NZ$4.26T
2.86%
Volumen 24h NZ$165.46B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-15 2021 | NZ$0.128374 | NZ$0.045761 | NZ$0.128374 | NZ$0.045778 | - | - |
Dec-14 2021 | NZ$0.044522 | NZ$0.044459 | NZ$0.050378 | NZ$0.04544 | NZ$2 | - |
Dec-13 2021 | NZ$0.045461 | NZ$0.04493 | NZ$0.04981 | NZ$0.049633 | - | - |
Dec-12 2021 | NZ$0.049651 | NZ$0.048719 | NZ$0.049919 | NZ$0.049005 | - | - |
Dec-11 2021 | NZ$0.049016 | NZ$0.047625 | NZ$0.049598 | NZ$0.048445 | - | - |
Dec-10 2021 | NZ$0.048512 | NZ$0.048512 | NZ$0.051647 | NZ$0.050161 | - | - |
Dec-09 2021 | NZ$0.050232 | NZ$0.049591 | NZ$0.054659 | NZ$0.053313 | - | - |
Dec-08 2021 | NZ$0.053414 | NZ$0.049843 | NZ$0.054154 | NZ$0.053182 | - | - |
Dec-07 2021 | NZ$0.053205 | NZ$0.050325 | NZ$0.054589 | NZ$0.050914 | NZ$100 | - |
Dec-06 2021 | NZ$0.050857 | NZ$0.047051 | NZ$0.051275 | NZ$0.05047 | NZ$96 | - |
Dec-05 2021 | NZ$0.050381 | NZ$0.048656 | NZ$0.053049 | NZ$0.051239 | - | - |
Dec-04 2021 | NZ$0.051216 | NZ$0.04627 | NZ$0.054218 | NZ$0.054124 | - | - |
Dec-03 2021 | NZ$0.05411 | NZ$0.05284 | NZ$0.057261 | NZ$0.056874 | - | - |
Dec-02 2021 | NZ$0.0569 | NZ$0.055086 | NZ$0.057674 | NZ$0.056983 | - | - |
Dec-01 2021 | NZ$0.056987 | NZ$0.054009 | NZ$0.059367 | NZ$0.056539 | NZ$459 | - |
Análisis de precios históricos y de mercado de FarSwap (FAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 149 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.