Market Cap RM11.64T 4.32%
Volume 24h RM703.18B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
FarSwap FAR

FarSwap (FAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-15 2021 RM0.365729 RM0.130371 RM0.365729 RM0.13042 - -
Dec-14 2021 RM0.126842 RM0.126661 RM0.143523 RM0.129456 RM5 -
Dec-13 2021 RM0.129515 RM0.128004 RM0.141907 RM0.141402 - -
Dec-12 2021 RM0.141453 RM0.138799 RM0.142217 RM0.139614 - -
Dec-11 2021 RM0.139646 RM0.13568 RM0.141303 RM0.138018 - -
Dec-10 2021 RM0.138209 RM0.138209 RM0.147139 RM0.142906 - -
Dec-09 2021 RM0.14311 RM0.141282 RM0.155721 RM0.151885 - -
Dec-08 2021 RM0.152173 RM0.141999 RM0.154282 RM0.151514 - -
Dec-07 2021 RM0.151579 RM0.143374 RM0.155521 RM0.145051 RM285 -
Dec-06 2021 RM0.144888 RM0.134046 RM0.146079 RM0.143786 RM272 -
Dec-05 2021 RM0.143533 RM0.138618 RM0.151133 RM0.145979 - -
Dec-04 2021 RM0.145911 RM0.131822 RM0.154465 RM0.154197 - -
Dec-03 2021 RM0.154156 RM0.15054 RM0.163133 RM0.162031 - -
Dec-02 2021 RM0.162105 RM0.156936 RM0.164311 RM0.162342 - -
Dec-01 2021 RM0.162352 RM0.15387 RM0.169135 RM0.161077 RM1,307 -

Historical and market price analysis of FarSwap (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.