Market Cap CN¥18.00T 6.1%
Volume 24h CN¥1.02T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
FarSwap FAR

FarSwap (FAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-15 2021 CN¥0.558416 CN¥0.199059 CN¥0.558416 CN¥0.199133 - -
Dec-14 2021 CN¥0.19367 CN¥0.193393 CN¥0.21914 CN¥0.197662 CN¥7 -
Dec-13 2021 CN¥0.197752 CN¥0.195445 CN¥0.216671 CN¥0.215901 - -
Dec-12 2021 CN¥0.215979 CN¥0.211926 CN¥0.217145 CN¥0.213171 - -
Dec-11 2021 CN¥0.213219 CN¥0.207165 CN¥0.21575 CN¥0.210734 - -
Dec-10 2021 CN¥0.211026 CN¥0.211026 CN¥0.22466 CN¥0.218197 - -
Dec-09 2021 CN¥0.218508 CN¥0.215717 CN¥0.237763 CN¥0.231907 - -
Dec-08 2021 CN¥0.232346 CN¥0.216813 CN¥0.235567 CN¥0.23134 - -
Dec-07 2021 CN¥0.23144 CN¥0.218912 CN¥0.237458 CN¥0.221472 CN¥435 -
Dec-06 2021 CN¥0.221223 CN¥0.20467 CN¥0.223042 CN¥0.219541 CN¥416 -
Dec-05 2021 CN¥0.219155 CN¥0.21165 CN¥0.230759 CN¥0.222889 - -
Dec-04 2021 CN¥0.222786 CN¥0.201273 CN¥0.235846 CN¥0.235437 - -
Dec-03 2021 CN¥0.235375 CN¥0.229853 CN¥0.249081 CN¥0.247399 - -
Dec-02 2021 CN¥0.247512 CN¥0.239619 CN¥0.250879 CN¥0.247874 - -
Dec-01 2021 CN¥0.247889 CN¥0.234938 CN¥0.258245 CN¥0.245942 CN¥1,995 -

Historical and market price analysis of FarSwap (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.