Market Cap zł9.89T 5.49%
Volume 24h zł580.49B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
FarSwap FAR

FarSwap (FAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-15 2021 zł0.310194 zł0.110575 zł0.310194 zł0.110616 - -
Dec-14 2021 zł0.107581 zł0.107427 zł0.12173 zł0.109799 zł4 -
Dec-13 2021 zł0.109849 zł0.108567 zł0.120358 zł0.11993 - -
Dec-12 2021 zł0.119973 zł0.117722 zł0.120621 zł0.118414 - -
Dec-11 2021 zł0.118441 zł0.115078 zł0.119846 zł0.11706 - -
Dec-10 2021 zł0.117222 zł0.117222 zł0.124796 zł0.121206 - -
Dec-09 2021 zł0.121379 zł0.119828 zł0.132075 zł0.128822 - -
Dec-08 2021 zł0.129066 zł0.120437 zł0.130855 zł0.128507 - -
Dec-07 2021 zł0.128562 zł0.121603 zł0.131905 zł0.123025 zł242 -
Dec-06 2021 zł0.122887 zł0.113692 zł0.123897 zł0.121952 zł231 -
Dec-05 2021 zł0.121738 zł0.117569 zł0.128184 zł0.123812 - -
Dec-04 2021 zł0.123755 zł0.111805 zł0.13101 zł0.130782 - -
Dec-03 2021 zł0.130748 zł0.12768 zł0.138361 zł0.137427 - -
Dec-02 2021 zł0.13749 zł0.133105 zł0.13936 zł0.137691 - -
Dec-01 2021 zł0.137699 zł0.130505 zł0.143452 zł0.136618 zł1,108 -

Historical and market price analysis of FarSwap (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.