Market Cap Bs.90.40T 6.1%
Volume 24h Bs.5.50T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
FarSwap FAR

FarSwap (FAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-15 2021 Bs.2.8134 Bs.1.0029 Bs.2.8134 Bs.1.0032 - -
Dec-14 2021 Bs.0.975773 Bs.0.974377 Bs.1.1040 Bs.0.9958 Bs.36 -
Dec-13 2021 Bs.0.9963 Bs.0.984715 Bs.1.0916 Bs.1.0877 - -
Dec-12 2021 Bs.1.0881 Bs.1.0677 Bs.1.0940 Bs.1.0740 - -
Dec-11 2021 Bs.1.0742 Bs.1.0437 Bs.1.0870 Bs.1.0617 - -
Dec-10 2021 Bs.1.0632 Bs.1.0632 Bs.1.1319 Bs.1.0993 - -
Dec-09 2021 Bs.1.1009 Bs.1.0868 Bs.1.1979 Bs.1.1684 - -
Dec-08 2021 Bs.1.1706 Bs.1.0923 Bs.1.1868 Bs.1.1655 - -
Dec-07 2021 Bs.1.1660 Bs.1.1029 Bs.1.1963 Bs.1.1158 Bs.2,192 -
Dec-06 2021 Bs.1.1145 Bs.1.0311 Bs.1.1237 Bs.1.1061 Bs.2,095 -
Dec-05 2021 Bs.1.1041 Bs.1.0663 Bs.1.1626 Bs.1.1229 - -
Dec-04 2021 Bs.1.1224 Bs.1.0140 Bs.1.1882 Bs.1.1862 - -
Dec-03 2021 Bs.1.1858 Bs.1.1580 Bs.1.2549 Bs.1.2464 - -
Dec-02 2021 Bs.1.2470 Bs.1.2072 Bs.1.2640 Bs.1.2488 - -
Dec-01 2021 Bs.1.2489 Bs.1.1836 Bs.1.3011 Bs.1.2391 Bs.10,053 -

Historical and market price analysis of FarSwap (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.