Market Cap R45.83T 2.86%
Volume 24h R2.28T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
FarSwap FAR

FarSwap (FAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-15 2021 R1.4281 R0.509082 R1.4281 R0.509272 - -
Dec-14 2021 R0.495301 R0.494592 R0.560439 R0.50551 R19 -
Dec-13 2021 R0.50574 R0.49984 R0.554126 R0.552156 - -
Dec-12 2021 R0.552354 R0.54199 R0.555336 R0.545175 - -
Dec-11 2021 R0.545297 R0.529813 R0.551769 R0.538942 - -
Dec-10 2021 R0.539688 R0.539688 R0.574556 R0.558028 - -
Dec-09 2021 R0.558824 R0.551685 R0.608067 R0.59309 - -
Dec-08 2021 R0.594214 R0.554488 R0.60245 R0.591641 - -
Dec-07 2021 R0.591897 R0.559856 R0.607287 R0.566404 R1,113 -
Dec-06 2021 R0.565767 R0.523432 R0.570419 R0.561465 R1,064 -
Dec-05 2021 R0.560478 R0.541284 R0.590155 R0.570027 - -
Dec-04 2021 R0.569764 R0.514747 R0.603165 R0.602118 - -
Dec-03 2021 R0.601959 R0.587836 R0.637012 R0.63271 - -
Dec-02 2021 R0.632999 R0.612813 R0.64161 R0.633924 - -
Dec-01 2021 R0.633963 R0.600842 R0.660448 R0.628983 R5,103 -

Historical and market price analysis of FarSwap (FAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.