Market Cap RM12.09T 0.36%
Volume 24h RM753.33B -9.68%
BTC % 50.59% -0.73%
ETH % 16.07% -0.06%
Coins 28.199 +29
Exchanges 885
Last update 2 Minutes ago
FantomStarter FS

FantomStarter (FS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-23 2024 RM0.00206504 RM0.00206095 RM0.00208814 RM0.00208814 RM120 RM213,746
Jul-22 2024 RM0.00208839 RM0.00200495 RM0.00208855 RM0.00201067 RM309 RM216,163
Jul-21 2024 RM0.00201694 RM0.00199427 RM0.00247541 RM0.00244917 RM1,741 RM208,766
Jul-20 2024 RM0.00244917 RM0.0022792 RM0.00244968 RM0.0022792 RM665 RM253,505
Jul-19 2024 RM0.0022792 RM0.00215071 RM0.0022792 RM0.00215909 RM504 RM235,912
Jul-18 2024 RM0.00215909 RM0.00215424 RM0.00229425 RM0.00229425 RM615 RM223,480
Jul-17 2024 RM0.00230567 RM0.00230567 RM0.002401 RM0.00238137 RM531 RM238,652
Jul-16 2024 RM0.00232433 RM0.00219301 RM0.00234603 RM0.00219301 RM1,053 RM240,584
Jul-15 2024 RM0.00211754 RM0.00203743 RM0.00211814 RM0.00203743 RM288 RM219,180
Jul-14 2024 RM0.0020302 RM0.00202603 RM0.00204966 RM0.00203837 RM77 RM210,139
Jul-13 2024 RM0.00202961 RM0.0019951 RM0.00202961 RM0.0019951 RM121 RM210,078
Jul-12 2024 RM0.00199509 RM0.00199509 RM0.00204408 RM0.0020395 RM228 RM206,505
Jul-11 2024 RM0.00204204 RM0.00197247 RM0.0020594 RM0.00197247 RM324 RM211,365
Jul-10 2024 RM0.00197247 RM0.00195863 RM0.00198232 RM0.0019625 RM162 RM204,164
Jul-09 2024 RM0.0019625 RM0.00193813 RM0.0019625 RM0.00194967 RM67 RM203,132

Historical and market price analysis of FantomStarter (FS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 993 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.