Market Cap NZ$3.93T 1.57%
Volume 24h NZ$255.19B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Fantasm FSM FSM

Fantasm FSM (FSM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.00099164 NZ$0.00099164 NZ$0.00099164 NZ$0.00099164 - -
Jul-06 2022 NZ$0.00099164 NZ$0.00099164 NZ$0.00099164 NZ$0.00099164 - -
Jul-05 2022 NZ$0.00099164 NZ$0.00099164 NZ$0.00099164 NZ$0.00099164 - -
Jul-04 2022 NZ$0.00099164 NZ$0.00099164 NZ$0.00099164 NZ$0.00099164 - -
Jul-03 2022 NZ$0.00099164 NZ$0.00099164 NZ$0.00099164 NZ$0.00099164 - -
Jul-02 2022 NZ$0.00099164 NZ$0.00099164 NZ$0.00099164 NZ$0.00099164 - -
Jul-01 2022 NZ$0.00099164 NZ$0.00099161 NZ$0.00103587 NZ$0.00100785 - -
Jun-30 2022 NZ$0.00100755 NZ$0.00098889 NZ$0.00105445 NZ$0.00104119 - -
Jun-29 2022 NZ$0.00104168 NZ$0.00103888 NZ$0.0011752 NZ$0.00117136 - -
Jun-28 2022 NZ$0.00117136 NZ$0.00108533 NZ$0.00117357 NZ$0.00113028 - -
Jun-27 2022 NZ$0.00113026 NZ$0.00111637 NZ$0.00119971 NZ$0.0011667 - -
Jun-26 2022 NZ$0.00116679 NZ$0.00114678 NZ$0.00123563 NZ$0.00123563 - -
Jun-25 2022 NZ$0.00123563 NZ$0.00119706 NZ$0.00125756 NZ$0.00121342 - -
Jun-24 2022 NZ$0.00121426 NZ$0.00106982 NZ$0.00122537 NZ$0.00109859 NZ$0 -
Jun-23 2022 NZ$0.00109859 NZ$0.0010166 NZ$0.00110257 NZ$0.00101763 NZ$0 -

Historical and market price analysis of Fantasm FSM (FSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.