Market Cap AU$3.54T 1.8%
Volume 24h AU$232.98B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Fantasm FSM FSM

Fantasm FSM (FSM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.00090056 AU$0.00090056 AU$0.00090056 AU$0.00090056 - -
Jul-06 2022 AU$0.00090056 AU$0.00090056 AU$0.00090056 AU$0.00090056 - -
Jul-05 2022 AU$0.00090056 AU$0.00090056 AU$0.00090056 AU$0.00090056 - -
Jul-04 2022 AU$0.00090056 AU$0.00090056 AU$0.00090056 AU$0.00090056 - -
Jul-03 2022 AU$0.00090056 AU$0.00090056 AU$0.00090056 AU$0.00090056 - -
Jul-02 2022 AU$0.00090056 AU$0.00090056 AU$0.00090056 AU$0.00090056 - -
Jul-01 2022 AU$0.00090056 AU$0.00090054 AU$0.00094074 AU$0.00091529 - -
Jun-30 2022 AU$0.00091501 AU$0.00089807 AU$0.0009576 AU$0.00094557 - -
Jun-29 2022 AU$0.00094601 AU$0.00094347 AU$0.00106726 AU$0.00106378 - -
Jun-28 2022 AU$0.00106378 AU$0.00098565 AU$0.00106579 AU$0.00102648 - -
Jun-27 2022 AU$0.00102645 AU$0.00101384 AU$0.00108953 AU$0.00105954 - -
Jun-26 2022 AU$0.00105963 AU$0.00104146 AU$0.00112215 AU$0.00112215 - -
Jun-25 2022 AU$0.00112215 AU$0.00108712 AU$0.00114206 AU$0.00110197 - -
Jun-24 2022 AU$0.00110274 AU$0.00097156 AU$0.00111283 AU$0.00099769 AU$0 -
Jun-23 2022 AU$0.00099769 AU$0.00092323 AU$0.00100131 AU$0.00092417 AU$0 -

Historical and market price analysis of Fantasm FSM (FSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.