Market Cap CHF2.13T 4.02%
Volume 24h CHF161.66B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Fantasm FSM FSM

Fantasm FSM (FSM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.0005384 CHF0.0005384 CHF0.0005384 CHF0.0005384 - -
Jul-06 2022 CHF0.0005384 CHF0.0005384 CHF0.0005384 CHF0.0005384 - -
Jul-05 2022 CHF0.0005384 CHF0.0005384 CHF0.0005384 CHF0.0005384 - -
Jul-04 2022 CHF0.0005384 CHF0.0005384 CHF0.0005384 CHF0.0005384 - -
Jul-03 2022 CHF0.0005384 CHF0.0005384 CHF0.0005384 CHF0.0005384 - -
Jul-02 2022 CHF0.0005384 CHF0.0005384 CHF0.0005384 CHF0.0005384 - -
Jul-01 2022 CHF0.0005384 CHF0.00053838 CHF0.00056242 CHF0.0005472 - -
Jun-30 2022 CHF0.00054704 CHF0.00053691 CHF0.0005725 CHF0.0005653 - -
Jun-29 2022 CHF0.00056557 CHF0.00056405 CHF0.00063806 CHF0.00063597 - -
Jun-28 2022 CHF0.00063597 CHF0.00058926 CHF0.00063718 CHF0.00061367 - -
Jun-27 2022 CHF0.00061366 CHF0.00060612 CHF0.00065137 CHF0.00063344 - -
Jun-26 2022 CHF0.0006335 CHF0.00062263 CHF0.00067087 CHF0.00067087 - -
Jun-25 2022 CHF0.00067087 CHF0.00064993 CHF0.00068278 CHF0.00065881 - -
Jun-24 2022 CHF0.00065927 CHF0.00058085 CHF0.0006653 CHF0.00059646 CHF0 -
Jun-23 2022 CHF0.00059647 CHF0.00055195 CHF0.00059863 CHF0.00055251 CHF0 -

Historical and market price analysis of Fantasm FSM (FSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.