Market Cap AR$2,046.30T 3.75%
Volume 24h AR$139.17T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 26 Seconds ago
Fantasm FSM FSM

Fantasm FSM (FSM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-07 2022 AR$0.519216 AR$0.519216 AR$0.519216 AR$0.519216 - -
Jul-06 2022 AR$0.519216 AR$0.519216 AR$0.519216 AR$0.519216 - -
Jul-05 2022 AR$0.519216 AR$0.519216 AR$0.519216 AR$0.519216 - -
Jul-04 2022 AR$0.519216 AR$0.519216 AR$0.519216 AR$0.519216 - -
Jul-03 2022 AR$0.519216 AR$0.519216 AR$0.519216 AR$0.519216 - -
Jul-02 2022 AR$0.519216 AR$0.519216 AR$0.519216 AR$0.519216 - -
Jul-01 2022 AR$0.519216 AR$0.519203 AR$0.542378 AR$0.527706 - -
Jun-30 2022 AR$0.527546 AR$0.517777 AR$0.552103 AR$0.545163 - -
Jun-29 2022 AR$0.545416 AR$0.543953 AR$0.615326 AR$0.613316 - -
Jun-28 2022 AR$0.613316 AR$0.56827 AR$0.614476 AR$0.59181 - -
Jun-27 2022 AR$0.591797 AR$0.584524 AR$0.628163 AR$0.610876 - -
Jun-26 2022 AR$0.610926 AR$0.600449 AR$0.646969 AR$0.646969 - -
Jun-25 2022 AR$0.646969 AR$0.626776 AR$0.658449 AR$0.635338 - -
Jun-24 2022 AR$0.635782 AR$0.560151 AR$0.641596 AR$0.575213 AR$9 -
Jun-23 2022 AR$0.575216 AR$0.532287 AR$0.577301 AR$0.532826 AR$9 -

Historical and market price analysis of Fantasm FSM (FSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.23713 ARS.