Market Cap HK$18.19T 3.18%
Volume 24h HK$1.43T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Fantasm FSM FSM

Fantasm FSM (FSM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2022 HK$0.00462065 HK$0.00462065 HK$0.00462065 HK$0.00462065 - -
Jul-06 2022 HK$0.00462065 HK$0.00462065 HK$0.00462065 HK$0.00462065 - -
Jul-05 2022 HK$0.00462065 HK$0.00462065 HK$0.00462065 HK$0.00462065 - -
Jul-04 2022 HK$0.00462065 HK$0.00462065 HK$0.00462065 HK$0.00462065 - -
Jul-03 2022 HK$0.00462065 HK$0.00462065 HK$0.00462065 HK$0.00462065 - -
Jul-02 2022 HK$0.00462065 HK$0.00462065 HK$0.00462065 HK$0.00462065 - -
Jul-01 2022 HK$0.00462065 HK$0.00462053 HK$0.00482677 HK$0.0046962 - -
Jun-30 2022 HK$0.00469478 HK$0.00460784 HK$0.00491331 HK$0.00485155 - -
Jun-29 2022 HK$0.00485381 HK$0.00484078 HK$0.00547595 HK$0.00545806 - -
Jun-28 2022 HK$0.00545806 HK$0.00505719 HK$0.00546839 HK$0.00526668 - -
Jun-27 2022 HK$0.00526656 HK$0.00520184 HK$0.00559019 HK$0.00543635 - -
Jun-26 2022 HK$0.0054368 HK$0.00534356 HK$0.00575755 HK$0.00575755 - -
Jun-25 2022 HK$0.00575755 HK$0.00557785 HK$0.00585972 HK$0.00565404 - -
Jun-24 2022 HK$0.00565799 HK$0.00498493 HK$0.00570974 HK$0.00511898 HK$0 -
Jun-23 2022 HK$0.005119 HK$0.00473697 HK$0.00513755 HK$0.00474176 HK$0 -

Historical and market price analysis of Fantasm FSM (FSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.