Market Cap CN¥16.84T 3.22%
Volume 24h CN¥1.32T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
Fantasm FSM FSM

Fantasm FSM (FSM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥0.00427989 CN¥0.00427989 CN¥0.00427989 CN¥0.00427989 - -
Jul-06 2022 CN¥0.00427989 CN¥0.00427989 CN¥0.00427989 CN¥0.00427989 - -
Jul-05 2022 CN¥0.00427989 CN¥0.00427989 CN¥0.00427989 CN¥0.00427989 - -
Jul-04 2022 CN¥0.00427989 CN¥0.00427989 CN¥0.00427989 CN¥0.00427989 - -
Jul-03 2022 CN¥0.00427989 CN¥0.00427989 CN¥0.00427989 CN¥0.00427989 - -
Jul-02 2022 CN¥0.00427989 CN¥0.00427989 CN¥0.00427989 CN¥0.00427989 - -
Jul-01 2022 CN¥0.00427989 CN¥0.00427979 CN¥0.00447082 CN¥0.00434988 - -
Jun-30 2022 CN¥0.00434856 CN¥0.00426803 CN¥0.00455098 CN¥0.00449377 - -
Jun-29 2022 CN¥0.00449586 CN¥0.0044838 CN¥0.00507212 CN¥0.00505555 - -
Jun-28 2022 CN¥0.00505555 CN¥0.00468425 CN¥0.00506512 CN¥0.00487829 - -
Jun-27 2022 CN¥0.00487818 CN¥0.00481822 CN¥0.00517794 CN¥0.00503544 - -
Jun-26 2022 CN¥0.00503586 CN¥0.0049495 CN¥0.00533296 CN¥0.00533296 - -
Jun-25 2022 CN¥0.00533296 CN¥0.00516651 CN¥0.00542759 CN¥0.00523708 - -
Jun-24 2022 CN¥0.00524074 CN¥0.00461732 CN¥0.00528867 CN¥0.00474148 CN¥0 -
Jun-23 2022 CN¥0.0047415 CN¥0.00438764 CN¥0.00475868 CN¥0.00439208 CN¥0 -

Historical and market price analysis of Fantasm FSM (FSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.