Market Cap CL$2,201.55T 1.8%
Volume 24h CL$144.76T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Fantasm FSM FSM

Fantasm FSM (FSM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-07 2022 CL$0.559567 CL$0.559567 CL$0.559567 CL$0.559567 - -
Jul-06 2022 CL$0.559567 CL$0.559567 CL$0.559567 CL$0.559567 - -
Jul-05 2022 CL$0.559567 CL$0.559567 CL$0.559567 CL$0.559567 - -
Jul-04 2022 CL$0.559567 CL$0.559567 CL$0.559567 CL$0.559567 - -
Jul-03 2022 CL$0.559567 CL$0.559567 CL$0.559567 CL$0.559567 - -
Jul-02 2022 CL$0.559567 CL$0.559567 CL$0.559567 CL$0.559567 - -
Jul-01 2022 CL$0.559567 CL$0.559553 CL$0.584529 CL$0.568716 - -
Jun-30 2022 CL$0.568544 CL$0.558015 CL$0.595009 CL$0.58753 - -
Jun-29 2022 CL$0.587803 CL$0.586225 CL$0.663145 CL$0.660979 - -
Jun-28 2022 CL$0.660979 CL$0.612433 CL$0.66223 CL$0.637802 - -
Jun-27 2022 CL$0.637788 CL$0.62995 CL$0.67698 CL$0.658349 - -
Jun-26 2022 CL$0.658404 CL$0.647113 CL$0.697247 CL$0.697247 - -
Jun-25 2022 CL$0.697247 CL$0.675485 CL$0.70962 CL$0.684712 - -
Jun-24 2022 CL$0.685191 CL$0.603682 CL$0.691458 CL$0.619916 CL$9 -
Jun-23 2022 CL$0.619918 CL$0.573654 CL$0.622165 CL$0.574234 CL$9 -

Historical and market price analysis of Fantasm FSM (FSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.