Market Cap Tk256.17T 0.83%
Volume 24h Tk16.73T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Fantasm FSM FSM

Fantasm FSM (FSM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2022 Tk0.064906 Tk0.064906 Tk0.064906 Tk0.064906 - -
Jul-06 2022 Tk0.064906 Tk0.064906 Tk0.064906 Tk0.064906 - -
Jul-05 2022 Tk0.064906 Tk0.064906 Tk0.064906 Tk0.064906 - -
Jul-04 2022 Tk0.064906 Tk0.064906 Tk0.064906 Tk0.064906 - -
Jul-03 2022 Tk0.064906 Tk0.064906 Tk0.064906 Tk0.064906 - -
Jul-02 2022 Tk0.064906 Tk0.064906 Tk0.064906 Tk0.064906 - -
Jul-01 2022 Tk0.064906 Tk0.064904 Tk0.067801 Tk0.065967 - -
Jun-30 2022 Tk0.065947 Tk0.064726 Tk0.069017 Tk0.068149 - -
Jun-29 2022 Tk0.068181 Tk0.067998 Tk0.07692 Tk0.076669 - -
Jun-28 2022 Tk0.076669 Tk0.071038 Tk0.076814 Tk0.073981 - -
Jun-27 2022 Tk0.073979 Tk0.07307 Tk0.078525 Tk0.076364 - -
Jun-26 2022 Tk0.07637 Tk0.075061 Tk0.080876 Tk0.080876 - -
Jun-25 2022 Tk0.080876 Tk0.078352 Tk0.082311 Tk0.079422 - -
Jun-24 2022 Tk0.079477 Tk0.070023 Tk0.080204 Tk0.071906 Tk1 -
Jun-23 2022 Tk0.071906 Tk0.06654 Tk0.072167 Tk0.066607 Tk1 -

Historical and market price analysis of Fantasm FSM (FSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.