Market Cap RM11.10T 0.83%
Volume 24h RM724.94B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Fantasm FSM FSM

Fantasm FSM (FSM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2022 RM0.00281173 RM0.00281173 RM0.00281173 RM0.00281173 - -
Jul-06 2022 RM0.00281173 RM0.00281173 RM0.00281173 RM0.00281173 - -
Jul-05 2022 RM0.00281173 RM0.00281173 RM0.00281173 RM0.00281173 - -
Jul-04 2022 RM0.00281173 RM0.00281173 RM0.00281173 RM0.00281173 - -
Jul-03 2022 RM0.00281173 RM0.00281173 RM0.00281173 RM0.00281173 - -
Jul-02 2022 RM0.00281173 RM0.00281173 RM0.00281173 RM0.00281173 - -
Jul-01 2022 RM0.00281173 RM0.00281166 RM0.00293716 RM0.0028577 - -
Jun-30 2022 RM0.00285684 RM0.00280393 RM0.00298982 RM0.00295224 - -
Jun-29 2022 RM0.00295361 RM0.00294568 RM0.00333219 RM0.00332131 - -
Jun-28 2022 RM0.00332131 RM0.00307737 RM0.00332759 RM0.00320485 - -
Jun-27 2022 RM0.00320478 RM0.00316539 RM0.00340171 RM0.00330809 - -
Jun-26 2022 RM0.00330837 RM0.00325163 RM0.00350355 RM0.00350355 - -
Jun-25 2022 RM0.00350355 RM0.0033942 RM0.00356572 RM0.00344057 - -
Jun-24 2022 RM0.00344297 RM0.0030334 RM0.00347446 RM0.00311497 RM0 -
Jun-23 2022 RM0.00311498 RM0.00288251 RM0.00312628 RM0.00288543 RM0 -

Historical and market price analysis of Fantasm FSM (FSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.